艾达币

ADA · 美元计价

$0.1969

≈ ￥1.2995

3.09% ($0.01)

更新于 2026-11-05 05:50:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.191

24H 成交量

$2,290.08万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
690	MDBBMDBB	$329.84	$343.19	$312.12	$3.57万	—	-2.10%
264	MAGICTreasure	$0.0854	$0.0893	$0.0781	$62.61万	$2,702.03万	6.48%
257	CHZChiliz	$0.01194	$0.01226	$0.01141	$64.75万	$1.26亿	0.08%
218	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$77.74万	$1,664.14万	1.50%
386	LUMIALumia	$0.0827	$0.0845	$0.0782	$36.66万	$433.64万	1.47%
201	FORMFour	$0.2076	$0.2122	$0.1914	$83.33万	$7,870.07万	2.67%
54	CELOCelo	$0.07378	$0.07664	$0.06921	$1,024.84万	$4,549.60万	1.11%
693	JPMBJPMB	$351.5	$352.45	$335.22	$2.45万	—	3.88%
464	FLOWFlow	$0.0224	$0.02308	$0.02148	$26.69万	$3,807.46万	-0.40%
101	SPYBSPY (bStocks Tokenized Stock)	$768.58	$769.79	$745.09	$318.39万	$2,738.44万	1.60%
339	THETATHETA	$0.1562	$0.1608	$0.145	$46.01万	$1.56亿	2.36%
648	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.19万	$401.56万	0.60%
399	AMATBAMATB	$371.24	$390.15	$363.46	$34.71万	—	-4.39%
543	AIGENSYNAIGENSYN	$0.01618	$0.01657	$0.01541	$20.32万	—	0.62%
343	IDSPACE ID	$0.0295	$0.03	$0.0281	$44.27万	$1,262.94万	0.34%
439	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$29.20万	$1,200.97万	2.15%
67	HBARHedera Hashgraph	$0.07209	$0.07408	$0.06753	$707.67万	$32.09亿	3.15%
368	EURIEurite	$1.1237	$1.13	$1.12	$39.05万	$2,755.14万	0.34%