Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 04:10:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
690	MDBBMDBB	$332.27	$343.19	$312.12	$3.56万	—	-0.50%
280	MAGICTreasure	$0.084	$0.0893	$0.0781	$58.40万	$2,702.03万	5.79%
258	CHZChiliz	$0.01182	$0.01226	$0.01141	$64.44万	$1.26亿	-0.17%
214	TUTTUTORIAL	$0.01734	$0.01824	$0.0166	$79.23万	$1,664.14万	0.81%
387	LUMIALumia	$0.0829	$0.0845	$0.0782	$36.03万	$433.64万	2.73%
207	FORMFour	$0.2061	$0.2122	$0.1914	$80.95万	$7,870.07万	2.59%
54	CELOCelo	$0.07391	$0.07664	$0.06921	$1,025.62万	$4,549.60万	2.58%
693	JPMBJPMB	$350.13	$352.36	$335.22	$2.56万	—	3.68%
457	FLOWFlow	$0.02218	$0.02308	$0.02148	$27.20万	$3,807.46万	-0.85%
99	SPYBSPY (bStocks Tokenized Stock)	$768	$769.79	$745.09	$317.37万	$2,738.44万	1.72%
336	THETATHETA	$0.156	$0.1608	$0.145	$44.97万	$1.56亿	2.50%
649	RESOLVResolv	$0.01496	$0.01558	$0.01425	$10.02万	$401.56万	0.61%
391	AMATBAMATB	$363.88	$390.15	$363.69	$35.14万	—	-4.32%
525	AIGENSYNAIGENSYN	$0.01601	$0.01657	$0.01541	$21.65万	—	-0.37%
339	IDSPACE ID	$0.0291	$0.03	$0.0281	$44.64万	$1,262.94万	-0.68%
439	MBLMovieBloc	$0.000667	$0.000676	$0.000635	$28.55万	$1,200.97万	3.41%
68	HBARHedera Hashgraph	$0.07183	$0.07408	$0.06753	$703.34万	$32.09亿	3.67%
369	EURIEurite	$1.1233	$1.13	$1.12	$38.80万	$2,755.14万	0.30%