ChainGPT

CGPT · 美元计价

$0.0178

≈ ￥0.11748

-2.52% (-$0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01826

24H 成交量

$26.23万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
692	MDBBMDBB	$334.47	$337.44	$319.01	$1.88万	—	2.46%
399	MAGICMAGIC	$0.0846	$0.0861	$0.0828	$33.29万	$2,594.30万	1.56%
269	CHZChiliz	$0.0109	$0.01118	$0.01069	$60.17万	$1.14亿	-0.64%
158	TUTTUTORIAL	$0.01664	$0.01728	$0.01598	$123.77万	$1,539.10万	-3.42%
300	LUMIALumia	$0.0776	$0.0788	$0.0737	$49.73万	$402.84万	3.47%
302	FORMFour	$0.2021	$0.206	$0.1955	$49.12万	$7,523.33万	1.30%
299	CELOCelo	$0.06662	$0.06755	$0.06456	$49.78万	$4,018.66万	2.35%
695	JPMBJPMB	$343.46	$346.64	$341.44	$1.65万	—	0.11%
537	FLOWFlow	$0.02058	$0.02095	$0.01992	$18.80万	$3,453.99万	1.58%
151	SPYBSPY (bStocks Tokenized Stock)	$754.13	$755.87	$745.63	$128.93万	$2,738.44万	-0.04%
409	THETATHETA	$0.1412	$0.1446	$0.1368	$32.08万	$1.39亿	0.21%
567	RESOLVResolv	$0.014	$0.01435	$0.01359	$16.27万	$365.21万	2.49%
606	AMATBAMATB	$384.17	$384.81	$357.47	$12.05万	—	3.85%
470	AIGENSYNAIGENSYN	$0.01403	$0.01448	$0.01381	$25.88万	—	-0.14%
571	IDSpace ID	$0.0265	$0.0269	$0.0257	$15.90万	$1,116.91万	0.76%
530	MBLMovieBloc	$0.000607	$0.000635	$0.000593	$19.97万	$1,100.07万	-3.04%
59	HBARHedera Hashgraph	$0.06659	$0.06758	$0.06478	$674.94万	$29.03亿	-0.78%
463	EURIEurite	$1.1174	$1.13	$1.11	$26.34万	$2,732.23万	-0.53%