USD.AI

CHIP · 美元计价

$0.03587

≈ ￥0.236742

-3.16% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.03891

24H 最低

$0.03555

今日开盘

$0.03704

24H 成交量

$128.57万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
169	MAGICMAGIC	$0.0864	$0.0931	$0.0861	$92.26万	$2,807.59万	-3.03%
418	CHZChiliz	$0.01141	$0.01173	$0.01138	$25.82万	$1.24亿	-1.89%
204	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$72.84万	$1,640.11万	1.46%
345	LUMIALumia	$0.0752	$0.0802	$0.0752	$34.84万	$415.15万	-4.33%
175	FORMFour	$0.1954	$0.2051	$0.1949	$87.72万	$7,656.62万	-1.46%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$639.40万	$4,234.24万	0.39%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.15万	—	-0.54%
514	FLOWFlow	$0.02075	$0.02162	$0.02072	$16.16万	$3,633.28万	-2.31%
114	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$163.18万	$2,738.44万	0.11%
387	THETATHETA	$0.1461	$0.1526	$0.146	$29.27万	$1.52亿	-2.14%
558	RESOLVResolv	$0.01444	$0.01491	$0.01443	$12.37万	$389.18万	-0.69%
621	AMATBAMATB	$333.93	$352.03	$329.96	$8.24万	—	-2.49%
546	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01491	$13.78万	—	-1.97%
556	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.57万	$1,252.23万	-2.40%
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.26万	$1,188.72万	-1.37%
56	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$526.07万	$30.44亿	-1.37%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.50万	$2,734.54万	-0.30%