CoW Protocol

COW · 美元计价

$0.1175

≈ ￥0.7755

-0.76% (-$0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.1213

24H 最低

$0.1136

今日开盘

$0.1184

24H 成交量

$48.87万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
690	MDBBMDBB	$332.27	$343.19	$312.12	$3.56万	—	-0.50%
279	MAGICTreasure	$0.084	$0.0893	$0.0781	$58.34万	$2,702.03万	5.79%
257	CHZChiliz	$0.0118	$0.01226	$0.01141	$64.53万	$1.26亿	-0.42%
214	TUTTUTORIAL	$0.01736	$0.01824	$0.0166	$79.06万	$1,664.14万	1.11%
388	LUMIALumia	$0.0827	$0.0845	$0.0782	$35.73万	$433.64万	2.61%
207	FORMFour	$0.206	$0.2122	$0.1914	$81.05万	$7,870.07万	2.74%
54	CELOCelo	$0.07383	$0.07664	$0.06921	$1,025.96万	$4,549.60万	2.58%
693	JPMBJPMB	$350.49	$352.36	$335.22	$2.55万	—	3.79%
460	FLOWFlow	$0.02215	$0.02308	$0.02148	$27.05万	$3,807.46万	-0.81%
100	SPYBSPY (bStocks Tokenized Stock)	$768	$769.79	$745.09	$317.25万	$2,738.44万	1.77%
336	THETATHETA	$0.1553	$0.1608	$0.145	$44.98万	$1.56亿	2.17%
649	RESOLVResolv	$0.01492	$0.01558	$0.01425	$10.02万	$401.56万	0.27%
391	AMATBAMATB	$363.59	$390.15	$363.46	$35.14万	—	-4.39%
526	AIGENSYNAIGENSYN	$0.01597	$0.01657	$0.01541	$21.59万	—	-0.25%
339	IDSPACE ID	$0.0291	$0.03	$0.0281	$44.63万	$1,262.94万	-0.34%
439	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$28.62万	$1,200.97万	2.63%
68	HBARHedera Hashgraph	$0.07178	$0.07408	$0.06753	$704.27万	$32.09亿	3.77%
368	EURIEurite	$1.1235	$1.13	$1.12	$38.83万	$2,755.14万	0.30%