Shentu

CTK · 美元计价

$0.0853

≈ ￥0.56298

0.59% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0891

24H 最低

$0.0842

今日开盘

$0.0848

24H 成交量

$6.87万

流通市值

$1,263.06万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%
386	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.70万	$1.24亿	0.26%
201	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
333	LUMIALumia	$0.0765	$0.0802	$0.0764	$36.84万	$415.15万	-1.92%
168	FORMFour	$0.1981	$0.2051	$0.1905	$94.29万	$7,656.62万	2.59%
53	CELOCelo	$0.06921	$0.07011	$0.06747	$670.43万	$4,234.24万	1.88%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
505	FLOWFlow	$0.02089	$0.02162	$0.02058	$16.88万	$3,633.28万	0.87%
103	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.21万	$2,738.44万	0.43%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
561	RESOLVResolv	$0.01461	$0.01491	$0.01407	$12.95万	$389.18万	3.18%
584	AMATBAMATB	$333.69	$352.03	$329.96	$11.24万	—	0.13%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.0149	$14.31万	—	0.20%
602	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.18万	$1,252.23万	-0.69%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.09万	$1,188.72万	0.77%
57	HBARHedera Hashgraph	$0.06758	$0.06922	$0.06686	$557.30万	$30.44亿	-1.20%
261	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.49%