HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-05 05:30:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
690	MDBBMDBB	$329.89	$343.19	$312.12	$3.57万	—	-1.78%
270	MAGICTreasure	$0.0855	$0.0893	$0.0781	$60.33万	$2,702.03万	6.61%
258	CHZChiliz	$0.01187	$0.01226	$0.01141	$64.77万	$1.26亿	-0.67%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.0166	$77.84万	$1,664.14万	1.22%
385	LUMIALumia	$0.0821	$0.0845	$0.0782	$36.79万	$433.64万	1.11%
205	FORMFour	$0.2063	$0.2122	$0.1914	$81.70万	$7,870.07万	2.03%
54	CELOCelo	$0.07351	$0.07664	$0.06921	$1,025.30万	$4,549.60万	0.70%
693	JPMBJPMB	$351.48	$352.45	$335.22	$2.44万	—	3.87%
463	FLOWFlow	$0.0223	$0.02308	$0.02148	$26.69万	$3,807.46万	-0.67%
100	SPYBSPY (bStocks Tokenized Stock)	$768.73	$769.79	$745.09	$319.95万	$2,738.44万	1.65%
339	THETATHETA	$0.1555	$0.1608	$0.145	$46.03万	$1.56亿	2.03%
648	RESOLVResolv	$0.01504	$0.01558	$0.01425	$10.14万	$401.56万	0.40%
398	AMATBAMATB	$370.61	$390.15	$363.46	$34.60万	—	-4.28%
535	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01541	$21.08万	—	0.25%
343	IDSPACE ID	$0.0293	$0.03	$0.0281	$44.45万	$1,262.94万	-0.34%
440	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$29.10万	$1,200.97万	2.62%
67	HBARHedera Hashgraph	$0.07192	$0.07408	$0.06753	$708.32万	$32.09亿	2.99%
368	EURIEurite	$1.1237	$1.13	$1.12	$39.05万	$2,755.14万	0.35%