埃欧塔

IOTA · 美元计价

$0.0341

≈ ￥0.22506

-1.45% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0346

24H 成交量

$31.42万

流通市值

$1.47亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
692	MDBBMDBB	$331.19	$337.44	$319.01	$1.87万	—	1.11%
393	MAGICMAGIC	$0.0843	$0.0861	$0.0826	$34.16万	$2,594.30万	0.12%
278	CHZChiliz	$0.01083	$0.01118	$0.01069	$56.88万	$1.14亿	-2.17%
158	TUTTUTORIAL	$0.01631	$0.01744	$0.01598	$120.54万	$1,539.10万	-6.37%
284	LUMIALumia	$0.0772	$0.0788	$0.0737	$53.67万	$402.84万	1.45%
299	FORMFour	$0.2004	$0.206	$0.1955	$51.23万	$7,523.33万	0.15%
296	CELOCelo	$0.06636	$0.06755	$0.06456	$51.65万	$4,018.66万	1.39%
695	JPMBJPMB	$342.64	$346.64	$341.44	$1.65万	—	0.27%
545	FLOWFlow	$0.02025	$0.02095	$0.01992	$18.20万	$3,453.99万	-0.69%
142	SPYBSPY (bStocks Tokenized Stock)	$750.68	$755.87	$745.63	$143.53万	$2,738.44万	-0.36%
405	THETATHETA	$0.1393	$0.1446	$0.1368	$32.60万	$1.39亿	-1.69%
561	RESOLVResolv	$0.01392	$0.01435	$0.01359	$16.96万	$365.21万	1.16%
607	AMATBAMATB	$372.54	$382.52	$357.47	$11.78万	—	0.49%
475	AIGENSYNAIGENSYN	$0.01399	$0.01448	$0.01381	$24.55万	—	-1.13%
569	IDSpace ID	$0.0261	$0.0269	$0.0257	$16.06万	$1,116.91万	-1.51%
540	MBLMovieBloc	$0.000607	$0.000645	$0.000593	$18.56万	$1,100.07万	-5.60%
61	HBARHedera Hashgraph	$0.06593	$0.06758	$0.06478	$677.17万	$29.03亿	-1.92%
460	EURIEurite	$1.117	$1.13	$1.11	$26.51万	$2,732.23万	-0.53%