Kyber Network Crystal

KNC · 美元计价

$0.1045

≈ ￥0.6897

1.16% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.1059

24H 最低

$0.0987

今日开盘

$0.1033

24H 成交量

$17.26万

流通市值

$1,778.14万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
686	MDBBMDBB	$326.89	$330.54	$308.63	$2.99万	—	4.42%
376	MAGICMAGIC	$0.0846	$0.0861	$0.0813	$40.96万	$2,640.23万	1.44%
262	CHZChiliz	$0.01117	$0.01129	$0.01051	$65.36万	$1.18亿	0.09%
155	TUTTUTORIAL	$0.01758	$0.01793	$0.01599	$142.62万	$1,659.22万	4.27%
271	LUMIALumia	$0.0766	$0.0801	$0.0688	$62.96万	$401.22万	5.80%
327	FORMFour	$0.2017	$0.2037	$0.1858	$49.39万	$7,638.76万	1.77%
144	CELOCelo	$0.06575	$0.06681	$0.06007	$153.88万	$4,007.80万	2.11%
690	JPMBJPMB	$342.76	$343.82	$333.31	$1.81万	—	2.40%
561	FLOWFlow	$0.02053	$0.021	$0.01902	$19.69万	$3,477.46万	1.33%
132	SPYBSPY (bStocks Tokenized Stock)	$753.13	$753.75	$732.15	$172.59万	$2,738.44万	1.98%
349	THETATHETA	$0.1428	$0.1456	$0.1321	$44.83万	$1.43亿	2.66%
549	RESOLVResolv	$0.01379	$0.0141	$0.01297	$20.59万	$366.62万	-0.15%
617	AMATBAMATB	$370.63	$372.15	$319.85	$13.60万	—	9.98%
448	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$30.97万	—	-0.77%
487	IDSpace ID	$0.0266	$0.0272	$0.0253	$26.75万	$1,146.53万	-0.38%
550	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.44万	$1,163.05万	-1.68%
60	HBARHedera Hashgraph	$0.06713	$0.06892	$0.06421	$721.74万	$30.03亿	0.62%
207	EURIEurite	$1.1211	$1.14	$1.11	$88.96万	$2,748.47万	-1.00%