Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
0.00% ($0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.6123
今日开盘
$0.6123
24H 成交量
$50.82
流通市值
$2,347.88万
24H 涨跌额
($0.00)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 286 |
MAGICMAGIC
|
$0.0813 | $0.083 | $0.0769 | $45.73万 | $2,479.89万 | 0.00% |
| 214 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $77.53万 | $1.12亿 | 0.94% |
| 167 |
TUTTUTORIAL
|
$0.01523 | $0.0164 | $0.01459 | $112.33万 | $1,495.77万 | -5.52% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $35.47万 | $407.21万 | -0.51% |
| 247 |
FORMFour
|
$0.2008 | $0.2022 | $0.1901 | $57.66万 | $7,445.25万 | 1.83% |
| 349 |
CELOCelo
|
$0.06539 | $0.06629 | $0.06266 | $34.75万 | $3,947.98万 | -0.18% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 324 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $38.24万 | $3,325.90万 | 1.02% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $763.55 | $753.80 | $114.82万 | $2,738.44万 | 0.02% |
| 259 |
THETATHETA
|
$0.1395 | $0.1411 | $0.1338 | $54.05万 | $1.37亿 | 1.09% |
| 504 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.47% |
| 296 |
AMATBAMATB
|
$381.57 | $397.11 | $372.01 | $43.77万 | — | -1.64% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01375 | $0.01296 | $26.92万 | — | 0.81% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.84万 | $1,124.75万 | -3.99% |
| 53 |
HBARHedera Hashgraph
|
$0.06204 | $0.0663 | $0.06064 | $978.63万 | $27.96亿 | -5.61% |
| 410 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $27.70万 | $2,710.06万 | -0.28% |