本体

ONT · 美元计价

$0.04564

≈ ￥0.301224

1.27% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.04677

24H 最低

$0.04336

今日开盘

$0.04507

24H 成交量

$13.32万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
690	MDBBMDBB	$329.98	$343.19	$312.12	$3.59万	—	-1.59%
273	MAGICTreasure	$0.0849	$0.0893	$0.0781	$60.23万	$2,702.03万	6.79%
260	CHZChiliz	$0.01189	$0.01226	$0.01141	$65.25万	$1.26亿	-0.17%
218	TUTTUTORIAL	$0.01752	$0.01824	$0.0166	$78.08万	$1,664.14万	1.86%
386	LUMIALumia	$0.0825	$0.0845	$0.0782	$36.17万	$433.64万	2.10%
205	FORMFour	$0.2063	$0.2122	$0.1914	$82.10万	$7,870.07万	2.28%
54	CELOCelo	$0.07408	$0.07664	$0.06921	$1,025.71万	$4,549.60万	2.18%
693	JPMBJPMB	$351.81	$352.45	$335.22	$2.44万	—	3.94%
458	FLOWFlow	$0.02234	$0.02308	$0.02148	$27.07万	$3,807.46万	-0.05%
100	SPYBSPY (bStocks Tokenized Stock)	$767.86	$769.79	$745.09	$320.17万	$2,738.44万	1.72%
340	THETATHETA	$0.1561	$0.1608	$0.145	$45.94万	$1.56亿	2.70%
649	RESOLVResolv	$0.01508	$0.01558	$0.01425	$10.08万	$401.56万	0.94%
391	AMATBAMATB	$370.1	$390.15	$363.46	$35.76万	—	-3.13%
525	AIGENSYNAIGENSYN	$0.01615	$0.01657	$0.01541	$21.57万	—	0.50%
343	IDSPACE ID	$0.0293	$0.03	$0.0281	$44.49万	$1,262.94万	0.00%
439	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$29.02万	$1,200.97万	2.78%
68	HBARHedera Hashgraph	$0.07196	$0.07408	$0.06753	$708.34万	$32.09亿	3.23%
370	EURIEurite	$1.1237	$1.13	$1.12	$38.89万	$2,755.14万	0.35%