Quant

QNT · 美元计价

$204.36

≈ ￥1348.78

6.59% ($12.64)

更新于 2026-11-05 04:35:02

24H 最高

$210.98

24H 最低

$185.35

今日开盘

$191.72

24H 成交量

$1,499.44万

流通市值

$24.44亿

24H 涨跌额

($12.64)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
690	MDBBMDBB	$334.29	$343.19	$312.12	$3.58万	—	-0.80%
279	MAGICTreasure	$0.0852	$0.0893	$0.0781	$58.56万	$2,702.03万	7.31%
255	CHZChiliz	$0.01188	$0.01226	$0.01141	$64.91万	$1.26亿	0.08%
217	TUTTUTORIAL	$0.01756	$0.01824	$0.0166	$78.45万	$1,664.14万	2.03%
386	LUMIALumia	$0.0829	$0.0845	$0.0782	$36.09万	$433.64万	2.47%
206	FORMFour	$0.207	$0.2122	$0.1914	$82.10万	$7,870.07万	2.73%
54	CELOCelo	$0.07429	$0.07664	$0.06921	$1,025.17万	$4,549.60万	2.67%
693	JPMBJPMB	$351.3	$352.36	$335.22	$2.48万	—	4.27%
460	FLOWFlow	$0.02225	$0.02308	$0.02148	$26.99万	$3,807.46万	-0.49%
100	SPYBSPY (bStocks Tokenized Stock)	$768.92	$769.79	$745.09	$317.24万	$2,738.44万	1.84%
336	THETATHETA	$0.1566	$0.1608	$0.145	$45.25万	$1.56亿	2.82%
649	RESOLVResolv	$0.01509	$0.01558	$0.01425	$10.08万	$401.56万	1.21%
391	AMATBAMATB	$365.34	$390.15	$363.46	$35.31万	—	-4.27%
526	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01541	$21.56万	—	0.56%
338	IDSPACE ID	$0.0294	$0.03	$0.0281	$44.64万	$1,262.94万	0.69%
439	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.88万	$1,200.97万	2.94%
68	HBARHedera Hashgraph	$0.07224	$0.07408	$0.06753	$704.07万	$32.09亿	4.11%
370	EURIEurite	$1.1237	$1.13	$1.12	$38.90万	$2,755.14万	0.33%